ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
058430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,32050,31900,33000,31600,12751,407649000,00,0.00,N,2,100,
20241125,31950,31050,32400,31050,21161,673378450,00,0.00,N,2,900,
20241122,31050,31600,31900,30300,10460,328022850,00,0.00,N,5,-500,
20241121,31550,30900,31750,30400,12143,380309650,00,0.00,N,2,800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 32050 31900 33000 31600 12751 407649000 00 0.00 N 2 100
3 20241125 31950 31050 32400 31050 21161 673378450 00 0.00 N 2 900
4 20241122 31050 31600 31900 30300 10460 328022850 00 0.00 N 5 -500
5 20241121 31550 30900 31750 30400 12143 380309650 00 0.00 N 2 800