ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
058450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1915,1943,1965,1911,14797,28471491,00,0.00,N,5,-28,
20241125,1943,1935,1982,1901,6960,13474968,00,0.00,N,2,8,
20241122,1935,2080,2080,1900,24091,47091283,00,0.00,N,5,-64,
20241121,1999,2010,2050,1976,19899,39689613,00,0.00,N,5,-11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1915 1943 1965 1911 14797 28471491 00 0.00 N 5 -28
3 20241125 1943 1935 1982 1901 6960 13474968 00 0.00 N 2 8
4 20241122 1935 2080 2080 1900 24091 47091283 00 0.00 N 5 -64
5 20241121 1999 2010 2050 1976 19899 39689613 00 0.00 N 5 -11