ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
058470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,161100,164600,164600,159300,54072,8692868400,00,0.00,N,5,-3600,
20241125,164700,156300,165200,156300,94370,15383820200,00,0.00,N,2,8000,
20241122,156700,154100,160900,152900,63460,10005325900,00,0.00,N,2,3200,
20241121,153500,154000,155000,150800,54322,8302416600,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 161100 164600 164600 159300 54072 8692868400 00 0.00 N 5 -3600
3 20241125 164700 156300 165200 156300 94370 15383820200 00 0.00 N 2 8000
4 20241122 156700 154100 160900 152900 63460 10005325900 00 0.00 N 2 3200
5 20241121 153500 154000 155000 150800 54322 8302416600 00 0.00 N 2 200