ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
058630/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,5810,5680,5830,5500,340725,1930162590,00,0.00,N,2,160,
20241125,5650,5310,5730,5310,778185,4314322690,00,0.00,N,2,430,
20241122,5220,5720,5900,5180,1315203,7146519270,00,0.00,N,5,-470,
20241121,5690,6800,6840,5620,1488627,9024029420,00,0.00,N,5,-1090,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 5810 5680 5830 5500 340725 1930162590 00 0.00 N 2 160
3 20241125 5650 5310 5730 5310 778185 4314322690 00 0.00 N 2 430
4 20241122 5220 5720 5900 5180 1315203 7146519270 00 0.00 N 5 -470
5 20241121 5690 6800 6840 5620 1488627 9024029420 00 0.00 N 5 -1090