ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
058650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,99500,99200,101300,98600,91,9138400,00,0.00,N,2,300,
20241125,99200,102200,102200,99100,58,5793700,00,0.00,N,5,-1300,
20241122,100500,100800,103500,100100,602,60793500,00,0.00,N,5,-900,
20241121,101400,101000,102200,100100,75,7589900,00,0.00,N,2,1600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 99500 99200 101300 98600 91 9138400 00 0.00 N 2 300
3 20241125 99200 102200 102200 99100 58 5793700 00 0.00 N 5 -1300
4 20241122 100500 100800 103500 100100 602 60793500 00 0.00 N 5 -900
5 20241121 101400 101000 102200 100100 75 7589900 00 0.00 N 2 1600