ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
058970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,66900,67000,68000,65700,93434,6249716200,00,0.00,N,3,0,
20241125,66900,65200,67900,64000,158439,10512043000,00,0.00,N,2,1900,
20241122,65000,65100,67100,63500,145675,9490975300,00,0.00,N,2,500,
20241121,64500,67700,68600,64000,209854,13733279400,00,0.00,N,5,-3200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 66900 67000 68000 65700 93434 6249716200 00 0.00 N 3 0
3 20241125 66900 65200 67900 64000 158439 10512043000 00 0.00 N 2 1900
4 20241122 65000 65100 67100 63500 145675 9490975300 00 0.00 N 2 500
5 20241121 64500 67700 68600 64000 209854 13733279400 00 0.00 N 5 -3200