ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
059120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,6850,6760,6860,6640,44632,301623860,00,0.00,N,2,90,
20241125,6760,6660,6830,6660,33490,225992060,00,0.00,N,2,130,
20241122,6630,6640,6900,6580,49167,331043330,00,0.00,N,3,0,
20241121,6630,6750,6820,6490,60959,401512610,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 6850 6760 6860 6640 44632 301623860 00 0.00 N 2 90
3 20241125 6760 6660 6830 6660 33490 225992060 00 0.00 N 2 130
4 20241122 6630 6640 6900 6580 49167 331043330 00 0.00 N 3 0
5 20241121 6630 6750 6820 6490 60959 401512610 00 0.00 N 5 -120