ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
059270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,5430,5130,5450,5090,266140,1410709560,00,0.00,N,2,350,
20241125,5080,4825,5080,4825,141242,702348310,00,0.00,N,2,255,
20241122,4825,4835,5060,4765,161691,790009440,00,0.00,N,2,25,
20241121,4800,5070,5150,4800,231459,1135816470,00,0.00,N,5,-260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 5430 5130 5450 5090 266140 1410709560 00 0.00 N 2 350
3 20241125 5080 4825 5080 4825 141242 702348310 00 0.00 N 2 255
4 20241122 4825 4835 5060 4765 161691 790009440 00 0.00 N 2 25
5 20241121 4800 5070 5150 4800 231459 1135816470 00 0.00 N 5 -260