ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,5080,5020,5100,4990,26551,134371975,00,0.00,N,2,80,
20241125,5000,4970,5030,4970,47374,237024960,00,0.00,N,2,35,
20241122,4965,4940,5030,4940,28114,139995790,00,0.00,N,5,-10,
20241121,4975,4930,4990,4920,47557,235316770,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 5080 5020 5100 4990 26551 134371975 00 0.00 N 2 80
3 20241125 5000 4970 5030 4970 47374 237024960 00 0.00 N 2 35
4 20241122 4965 4940 5030 4940 28114 139995790 00 0.00 N 5 -10
5 20241121 4975 4930 4990 4920 47557 235316770 00 0.00 N 5 -5