ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1090,1076,1099,1043,272674,291914709,00,0.00,N,2,14,
20241125,1076,1075,1124,1070,248478,271869993,00,0.00,N,3,0,
20241122,1076,1072,1165,1072,252066,276879248,00,0.00,N,5,-11,
20241121,1087,1106,1128,1084,134810,148157678,00,0.00,N,5,-16,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1090 1076 1099 1043 272674 291914709 00 0.00 N 2 14
3 20241125 1076 1075 1124 1070 248478 271869993 00 0.00 N 3 0
4 20241122 1076 1072 1165 1072 252066 276879248 00 0.00 N 5 -11
5 20241121 1087 1106 1128 1084 134810 148157678 00 0.00 N 5 -16