ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,7600,7550,7650,7340,241749,1808617240,00,0.00,N,2,10,
20241125,7590,7710,7870,7500,443224,3409396120,00,0.00,N,2,140,
20241122,7450,6850,7490,6850,457592,3349814210,00,0.00,N,2,650,
20241121,6800,7180,7200,6800,161788,1128355290,00,0.00,N,5,-280,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 7600 7550 7650 7340 241749 1808617240 00 0.00 N 2 10
3 20241125 7590 7710 7870 7500 443224 3409396120 00 0.00 N 2 140
4 20241122 7450 6850 7490 6850 457592 3349814210 00 0.00 N 2 650
5 20241121 6800 7180 7200 6800 161788 1128355290 00 0.00 N 5 -280