ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1474,1490,1490,1449,149622,219604881,00,0.00,N,5,-25,
20241125,1499,1420,1561,1420,519445,780168918,00,0.00,N,2,83,
20241122,1416,1383,1430,1383,64804,91030711,00,0.00,N,2,36,
20241121,1380,1380,1394,1376,39225,54305779,00,0.00,N,5,-14,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1474 1490 1490 1449 149622 219604881 00 0.00 N 5 -25
3 20241125 1499 1420 1561 1420 519445 780168918 00 0.00 N 2 83
4 20241122 1416 1383 1430 1383 64804 91030711 00 0.00 N 2 36
5 20241121 1380 1380 1394 1376 39225 54305779 00 0.00 N 5 -14