ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1610,1627,1642,1560,84653,135540466,00,0.00,N,2,35,
20241125,1575,1675,1675,1572,447836,723185255,00,0.00,N,5,-100,
20241122,1675,1674,1699,1648,213020,356718065,00,0.00,N,2,1,
20241121,1674,1650,1679,1616,150873,249801051,00,0.00,N,2,8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1610 1627 1642 1560 84653 135540466 00 0.00 N 2 35
3 20241125 1575 1675 1675 1572 447836 723185255 00 0.00 N 5 -100
4 20241122 1675 1674 1699 1648 213020 356718065 00 0.00 N 2 1
5 20241121 1674 1650 1679 1616 150873 249801051 00 0.00 N 2 8