ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,34000,34200,34200,33700,13040,441018050,00,0.00,N,3,0,
20241125,34000,34600,34600,33900,8675,295011300,00,0.00,N,5,-150,
20241122,34150,34900,34900,34000,11866,405444150,00,0.00,N,5,-250,
20241121,34400,34550,34850,34100,11642,400635750,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 34000 34200 34200 33700 13040 441018050 00 0.00 N 3 0
3 20241125 34000 34600 34600 33900 8675 295011300 00 0.00 N 5 -150
4 20241122 34150 34900 34900 34000 11866 405444150 00 0.00 N 5 -250
5 20241121 34400 34550 34850 34100 11642 400635750 00 0.00 N 3 0