ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
061040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3305,3310,3330,3275,33459,110332580,00,0.00,N,5,-5,
20241125,3310,3200,3310,3200,75812,247821650,00,0.00,N,2,80,
20241122,3230,3205,3270,3200,35810,115930765,00,0.00,N,2,5,
20241121,3225,3260,3265,3185,31534,102114500,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3305 3310 3330 3275 33459 110332580 00 0.00 N 5 -5
3 20241125 3310 3200 3310 3200 75812 247821650 00 0.00 N 2 80
4 20241122 3230 3205 3270 3200 35810 115930765 00 0.00 N 2 5
5 20241121 3225 3260 3265 3185 31534 102114500 00 0.00 N 5 -35