ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
061250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1222,1210,1225,1208,345574,420897234,00,0.00,N,2,12,
20241125,1210,1190,1218,1190,335000,404255043,00,0.00,N,2,23,
20241122,1187,1200,1218,1187,451331,540377917,00,0.00,N,5,-16,
20241121,1203,1225,1261,1203,1510180,1846957220,00,0.00,N,5,-22,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1222 1210 1225 1208 345574 420897234 00 0.00 N 2 12
3 20241125 1210 1190 1218 1190 335000 404255043 00 0.00 N 2 23
4 20241122 1187 1200 1218 1187 451331 540377917 00 0.00 N 5 -16
5 20241121 1203 1225 1261 1203 1510180 1846957220 00 0.00 N 5 -22