ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
062040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,55000,59400,60700,54500,698086,40022632900,00,0.00,N,5,-3400,
20241125,58400,57700,59300,56700,541542,31414079100,00,0.00,N,2,2100,
20241122,56300,56800,58400,55200,491505,27846009400,00,0.00,N,3,0,
20241121,56300,60300,60400,55700,602857,34597621100,00,0.00,N,5,-3900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 55000 59400 60700 54500 698086 40022632900 00 0.00 N 5 -3400
3 20241125 58400 57700 59300 56700 541542 31414079100 00 0.00 N 2 2100
4 20241122 56300 56800 58400 55200 491505 27846009400 00 0.00 N 3 0
5 20241121 56300 60300 60400 55700 602857 34597621100 00 0.00 N 5 -3900