ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
062970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1585,1625,1625,1533,179472,281223372,00,0.00,N,3,0,
20241125,1585,1594,1629,1571,157781,251555429,00,0.00,N,5,-9,
20241122,1594,1596,1618,1560,195119,310875328,00,0.00,N,5,-2,
20241121,1596,1600,1660,1530,171244,272281389,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1585 1625 1625 1533 179472 281223372 00 0.00 N 3 0
3 20241125 1585 1594 1629 1571 157781 251555429 00 0.00 N 5 -9
4 20241122 1594 1596 1618 1560 195119 310875328 00 0.00 N 5 -2
5 20241121 1596 1600 1660 1530 171244 272281389 00 0.00 N 3 0