ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
063080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,31450,31000,32200,30850,217396,6841128350,00,0.00,N,3,0,
20241125,31450,31550,33450,31450,466174,15125276900,00,0.00,N,5,-850,
20241122,32300,30300,34500,29600,2389945,77211168250,00,0.00,N,2,3050,
20241121,29250,26050,32400,25800,1795637,53959345950,00,0.00,N,2,4000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 31450 31000 32200 30850 217396 6841128350 00 0.00 N 3 0
3 20241125 31450 31550 33450 31450 466174 15125276900 00 0.00 N 5 -850
4 20241122 32300 30300 34500 29600 2389945 77211168250 00 0.00 N 2 3050
5 20241121 29250 26050 32400 25800 1795637 53959345950 00 0.00 N 2 4000