ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
063160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,22750,23000,23000,22450,7198,162647900,00,0.00,N,3,0,
20241125,22750,22600,22900,22400,6808,154555350,00,0.00,N,2,250,
20241122,22500,22600,22800,22250,10486,235521400,00,0.00,N,5,-100,
20241121,22600,22950,22950,22300,9594,216680550,00,0.00,N,5,-350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 22750 23000 23000 22450 7198 162647900 00 0.00 N 3 0
3 20241125 22750 22600 22900 22400 6808 154555350 00 0.00 N 2 250
4 20241122 22500 22600 22800 22250 10486 235521400 00 0.00 N 5 -100
5 20241121 22600 22950 22950 22300 9594 216680550 00 0.00 N 5 -350