ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
063570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,4780,4760,4805,4730,39073,185642090,00,0.00,N,2,40,
20241125,4740,4740,4760,4720,32647,154724730,00,0.00,N,3,0,
20241122,4740,4765,4765,4700,33244,157002510,00,0.00,N,2,20,
20241121,4720,4740,4765,4700,34729,163971175,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 4780 4760 4805 4730 39073 185642090 00 0.00 N 2 40
3 20241125 4740 4740 4760 4720 32647 154724730 00 0.00 N 3 0
4 20241122 4740 4765 4765 4700 33244 157002510 00 0.00 N 2 20
5 20241121 4720 4740 4765 4700 34729 163971175 00 0.00 N 5 -20