ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
063760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2060,2060,2140,2030,29770,61249935,00,0.00,N,3,0,
20241125,2060,2035,2075,2030,7946,16277760,00,0.00,N,2,40,
20241122,2020,2030,2100,2005,33660,68178280,00,0.00,N,5,-10,
20241121,2030,2050,2095,2015,33423,68014080,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2060 2060 2140 2030 29770 61249935 00 0.00 N 3 0
3 20241125 2060 2035 2075 2030 7946 16277760 00 0.00 N 2 40
4 20241122 2020 2030 2100 2005 33660 68178280 00 0.00 N 5 -10
5 20241121 2030 2050 2095 2015 33423 68014080 00 0.00 N 5 -10