ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3770,3620,3775,3575,106975,391240410,00,0.00,N,2,145,
20241125,3625,3590,3760,3380,192926,692960185,00,0.00,N,2,35,
20241122,3590,3745,3780,3520,74484,270260620,00,0.00,N,5,-155,
20241121,3745,3720,3845,3685,79339,297686340,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3770 3620 3775 3575 106975 391240410 00 0.00 N 2 145
3 20241125 3625 3590 3760 3380 192926 692960185 00 0.00 N 2 35
4 20241122 3590 3745 3780 3520 74484 270260620 00 0.00 N 5 -155
5 20241121 3745 3720 3845 3685 79339 297686340 00 0.00 N 2 25