ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2625,2635,2680,2600,60160,158637415,00,0.00,N,2,5,
20241125,2620,2610,2645,2570,45467,118492740,00,0.00,N,2,10,
20241122,2610,2600,2630,2560,59489,154099135,00,0.00,N,2,10,
20241121,2600,2635,2660,2595,78495,205274200,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2625 2635 2680 2600 60160 158637415 00 0.00 N 2 5
3 20241125 2620 2610 2645 2570 45467 118492740 00 0.00 N 2 10
4 20241122 2610 2600 2630 2560 59489 154099135 00 0.00 N 2 10
5 20241121 2600 2635 2660 2595 78495 205274200 00 0.00 N 5 -60