ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3110,3130,3130,3090,176057,547759725,00,0.00,N,5,-15,
20241125,3125,3065,3145,3065,353648,1101746595,00,0.00,N,2,65,
20241122,3060,3145,3145,3060,342427,1059751350,00,0.00,N,5,-95,
20241121,3155,3035,3155,3000,489072,1518480685,00,0.00,N,2,125,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3110 3130 3130 3090 176057 547759725 00 0.00 N 5 -15
3 20241125 3125 3065 3145 3065 353648 1101746595 00 0.00 N 2 65
4 20241122 3060 3145 3145 3060 342427 1059751350 00 0.00 N 5 -95
5 20241121 3155 3035 3155 3000 489072 1518480685 00 0.00 N 2 125