ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,9760,9730,9840,9570,45659,443533760,00,0.00,N,2,20,
20241125,9740,9270,9840,9270,161487,1559401910,00,0.00,N,2,520,
20241122,9220,9600,9770,9220,155272,1471642560,00,0.00,N,5,-370,
20241121,9590,9840,9940,9510,94439,909378460,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 9760 9730 9840 9570 45659 443533760 00 0.00 N 2 20
3 20241125 9740 9270 9840 9270 161487 1559401910 00 0.00 N 2 520
4 20241122 9220 9600 9770 9220 155272 1471642560 00 0.00 N 5 -370
5 20241121 9590 9840 9940 9510 94439 909378460 00 0.00 N 5 -400