ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,5550,5530,5680,5400,198976,1106690500,00,0.00,N,2,80,
20241125,5470,5300,5480,5270,148442,802228410,00,0.00,N,2,170,
20241122,5300,5100,5700,5100,913940,4976340080,00,0.00,N,2,210,
20241121,5090,5190,5600,5090,543561,2873463290,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 5550 5530 5680 5400 198976 1106690500 00 0.00 N 2 80
3 20241125 5470 5300 5480 5270 148442 802228410 00 0.00 N 2 170
4 20241122 5300 5100 5700 5100 913940 4976340080 00 0.00 N 2 210
5 20241121 5090 5190 5600 5090 543561 2873463290 00 0.00 N 2 40