ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,271,270,273,268,123423,33389321,00,0.00,N,3,0,
20241125,271,271,273,268,68980,18649850,00,0.00,N,3,0,
20241122,271,272,274,265,184036,49514673,00,0.00,N,5,-3,
20241121,274,269,276,265,229560,62288040,00,0.00,N,2,2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 271 270 273 268 123423 33389321 00 0.00 N 3 0
3 20241125 271 271 273 268 68980 18649850 00 0.00 N 3 0
4 20241122 271 272 274 265 184036 49514673 00 0.00 N 5 -3
5 20241121 274 269 276 265 229560 62288040 00 0.00 N 2 2