ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,210,216,235,207,1571134,339440699,00,0.00,N,5,-3,
20241125,213,209,216,207,649443,136680565,00,0.00,N,2,4,
20241122,209,208,215,205,435779,90675710,00,0.00,N,3,0,
20241121,209,209,212,204,838626,174718779,00,0.00,N,2,2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 210 216 235 207 1571134 339440699 00 0.00 N 5 -3
3 20241125 213 209 216 207 649443 136680565 00 0.00 N 2 4
4 20241122 209 208 215 205 435779 90675710 00 0.00 N 3 0
5 20241121 209 209 212 204 838626 174718779 00 0.00 N 2 2