ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,4165,4010,4180,4005,21999,89957070,00,0.00,N,2,155,
20241125,4010,4015,4045,3955,13249,53072165,00,0.00,N,5,-5,
20241122,4015,4015,4070,3985,9827,39501620,00,0.00,N,5,-60,
20241121,4075,4040,4115,4025,7901,32039635,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 4165 4010 4180 4005 21999 89957070 00 0.00 N 2 155
3 20241125 4010 4015 4045 3955 13249 53072165 00 0.00 N 5 -5
4 20241122 4015 4015 4070 3985 9827 39501620 00 0.00 N 5 -60
5 20241121 4075 4040 4115 4025 7901 32039635 00 0.00 N 5 -70