ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1455,1478,1478,1430,139267,202306857,00,0.00,N,3,0,
20241125,1455,1460,1493,1447,362229,532107332,00,0.00,N,3,0,
20241122,1455,1436,1470,1407,238298,345617143,00,0.00,N,2,30,
20241121,1425,1388,1454,1387,134670,192004079,00,0.00,N,2,27,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1455 1478 1478 1430 139267 202306857 00 0.00 N 3 0
3 20241125 1455 1460 1493 1447 362229 532107332 00 0.00 N 3 0
4 20241122 1455 1436 1470 1407 238298 345617143 00 0.00 N 2 30
5 20241121 1425 1388 1454 1387 134670 192004079 00 0.00 N 2 27