ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1177,1261,1265,1157,1147993,1380066601,00,0.00,N,5,-167,
20241125,1344,1038,1346,1028,3347099,4222521885,00,0.00,N,2,308,
20241122,1036,1020,1058,1013,119986,123945011,00,0.00,N,2,17,
20241121,1019,1045,1045,998,174916,176493089,00,0.00,N,5,-6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1177 1261 1265 1157 1147993 1380066601 00 0.00 N 5 -167
3 20241125 1344 1038 1346 1028 3347099 4222521885 00 0.00 N 2 308
4 20241122 1036 1020 1058 1013 119986 123945011 00 0.00 N 2 17
5 20241121 1019 1045 1045 998 174916 176493089 00 0.00 N 5 -6