ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065510/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,7830,7820,7920,7370,38842,302201730,00,0.00,N,5,-50,
20241125,7880,7760,7890,7750,29709,232315070,00,0.00,N,2,150,
20241122,7730,7790,7850,7680,38004,295340550,00,0.00,N,5,-70,
20241121,7800,7870,7930,7730,30335,236196270,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 7830 7820 7920 7370 38842 302201730 00 0.00 N 5 -50
3 20241125 7880 7760 7890 7750 29709 232315070 00 0.00 N 2 150
4 20241122 7730 7790 7850 7680 38004 295340550 00 0.00 N 5 -70
5 20241121 7800 7870 7930 7730 30335 236196270 00 0.00 N 5 -70