ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1402,1362,1402,1361,32969,45389852,00,0.00,N,2,26,
20241125,1376,1330,1460,1330,153322,214752356,00,0.00,N,2,26,
20241122,1350,1330,1358,1330,37447,50448966,00,0.00,N,5,-8,
20241121,1358,1356,1390,1356,17474,23921285,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1402 1362 1402 1361 32969 45389852 00 0.00 N 2 26
3 20241125 1376 1330 1460 1330 153322 214752356 00 0.00 N 2 26
4 20241122 1350 1330 1358 1330 37447 50448966 00 0.00 N 5 -8
5 20241121 1358 1356 1390 1356 17474 23921285 00 0.00 N 5 -2