ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1934,1940,1956,1900,28762,55348781,00,0.00,N,5,-6,
20241125,1940,1790,2095,1790,247831,484797995,00,0.00,N,2,79,
20241122,1861,1898,1940,1858,51066,96721110,00,0.00,N,5,-37,
20241121,1898,1950,1950,1800,32513,61473807,00,0.00,N,5,-18,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1934 1940 1956 1900 28762 55348781 00 0.00 N 5 -6
3 20241125 1940 1790 2095 1790 247831 484797995 00 0.00 N 2 79
4 20241122 1861 1898 1940 1858 51066 96721110 00 0.00 N 5 -37
5 20241121 1898 1950 1950 1800 32513 61473807 00 0.00 N 5 -18