ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,15230,15100,15310,15020,10649,161174100,00,0.00,N,2,30,
20241125,15200,15230,15380,15000,19535,294585190,00,0.00,N,5,-30,
20241122,15230,15620,15770,15080,12863,197293300,00,0.00,N,5,-540,
20241121,15770,15950,15950,15300,19942,310568050,00,0.00,N,5,-220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 15230 15100 15310 15020 10649 161174100 00 0.00 N 2 30
3 20241125 15200 15230 15380 15000 19535 294585190 00 0.00 N 5 -30
4 20241122 15230 15620 15770 15080 12863 197293300 00 0.00 N 5 -540
5 20241121 15770 15950 15950 15300 19942 310568050 00 0.00 N 5 -220