ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1380,1416,1435,1314,1132408,1549027649,00,0.00,N,5,-21,
20241125,1401,1441,1615,1359,2636165,3887643929,00,0.00,N,5,-139,
20241122,1540,1896,1900,1370,9620979,15737781150,00,0.00,N,5,-360,
20241121,1900,1900,1900,1900,332138,631062200,00,0.00,N,1,438,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1380 1416 1435 1314 1132408 1549027649 00 0.00 N 5 -21
3 20241125 1401 1441 1615 1359 2636165 3887643929 00 0.00 N 5 -139
4 20241122 1540 1896 1900 1370 9620979 15737781150 00 0.00 N 5 -360
5 20241121 1900 1900 1900 1900 332138 631062200 00 0.00 N 1 438