ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,869,848,870,839,24149,20566821,00,0.00,N,2,21,
20241125,848,847,850,825,86111,72401341,00,0.00,N,2,1,
20241122,847,872,872,820,105672,88159239,00,0.00,N,5,-25,
20241121,872,856,872,830,41200,35107915,00,0.00,N,2,16,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 869 848 870 839 24149 20566821 00 0.00 N 2 21
3 20241125 848 847 850 825 86111 72401341 00 0.00 N 2 1
4 20241122 847 872 872 820 105672 88159239 00 0.00 N 5 -25
5 20241121 872 856 872 830 41200 35107915 00 0.00 N 2 16