ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,94500,93500,95200,93300,224277,21203004400,00,0.00,N,2,300,
20241125,94200,94200,96400,93500,677582,64173881400,00,0.00,N,2,900,
20241122,93300,93400,93900,92600,273486,25528866500,00,0.00,N,2,700,
20241121,92600,93300,93500,92200,289613,26922543900,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 94500 93500 95200 93300 224277 21203004400 00 0.00 N 2 300
3 20241125 94200 94200 96400 93500 677582 64173881400 00 0.00 N 2 900
4 20241122 93300 93400 93900 92600 273486 25528866500 00 0.00 N 2 700
5 20241121 92600 93300 93500 92200 289613 26922543900 00 0.00 N 5 -400