ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3385,3405,3445,3300,52803,178116060,00,0.00,N,5,-40,
20241125,3425,3510,3570,3400,153269,531083095,00,0.00,N,2,30,
20241122,3395,3385,3400,3365,62899,213585990,00,0.00,N,2,10,
20241121,3385,3445,3445,3365,57864,196576350,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3385 3405 3445 3300 52803 178116060 00 0.00 N 5 -40
3 20241125 3425 3510 3570 3400 153269 531083095 00 0.00 N 2 30
4 20241122 3395 3385 3400 3365 62899 213585990 00 0.00 N 2 10
5 20241121 3385 3445 3445 3365 57864 196576350 00 0.00 N 5 -10