ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1835,1835,1835,1835,1,1835,00,0.00,N,2,233,
20241125,1602,1602,1602,1602,1,1602,00,0.00,N,2,207,
20241122,1395,1395,1395,1395,0,0,00,0.00,N,3,0,
20241121,1395,1395,1395,1250,302,377790,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1835 1835 1835 1835 1 1835 00 0.00 N 2 233
3 20241125 1602 1602 1602 1602 1 1602 00 0.00 N 2 207
4 20241122 1395 1395 1395 1395 0 0 00 0.00 N 3 0
5 20241121 1395 1395 1395 1250 302 377790 00 0.00 N 2 1