ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,107200,111100,113800,106800,231547,25406194400,00,0.00,N,5,-5000,
20241125,112200,107700,113700,107100,316827,35072393600,00,0.00,N,2,7500,
20241122,104700,104000,107300,103700,221332,23392282300,00,0.00,N,2,1600,
20241121,103100,103400,106700,102000,211275,21983170500,00,0.00,N,5,-1200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 107200 111100 113800 106800 231547 25406194400 00 0.00 N 5 -5000
3 20241125 112200 107700 113700 107100 316827 35072393600 00 0.00 N 2 7500
4 20241122 104700 104000 107300 103700 221332 23392282300 00 0.00 N 2 1600
5 20241121 103100 103400 106700 102000 211275 21983170500 00 0.00 N 5 -1200