ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1856,1845,1896,1825,96256,177429558,00,0.00,N,2,5,
20241125,1851,1796,1908,1794,173616,321777425,00,0.00,N,2,50,
20241122,1801,1782,2025,1760,810278,1535781164,00,0.00,N,2,1,
20241121,1800,1865,1865,1800,74078,135381943,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1856 1845 1896 1825 96256 177429558 00 0.00 N 2 5
3 20241125 1851 1796 1908 1794 173616 321777425 00 0.00 N 2 50
4 20241122 1801 1782 2025 1760 810278 1535781164 00 0.00 N 2 1
5 20241121 1800 1865 1865 1800 74078 135381943 00 0.00 N 5 -65