ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2930,2885,2935,2870,15946,46308545,00,0.00,N,2,45,
20241125,2885,2905,2970,2870,30300,87724630,00,0.00,N,5,-15,
20241122,2900,2895,2905,2875,16815,48663200,00,0.00,N,5,-10,
20241121,2910,2910,2930,2830,13342,38713365,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2930 2885 2935 2870 15946 46308545 00 0.00 N 2 45
3 20241125 2885 2905 2970 2870 30300 87724630 00 0.00 N 5 -15
4 20241122 2900 2895 2905 2875 16815 48663200 00 0.00 N 5 -10
5 20241121 2910 2910 2930 2830 13342 38713365 00 0.00 N 3 0