ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,12940,13050,13170,12730,228925,2948053350,00,0.00,N,5,-210,
20241125,13150,12360,13150,12360,434173,5563659150,00,0.00,N,2,800,
20241122,12350,12240,12530,12170,212478,2619183420,00,0.00,N,2,80,
20241121,12270,12620,12660,12100,287539,3540375070,00,0.00,N,5,-370,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 12940 13050 13170 12730 228925 2948053350 00 0.00 N 5 -210
3 20241125 13150 12360 13150 12360 434173 5563659150 00 0.00 N 2 800
4 20241122 12350 12240 12530 12170 212478 2619183420 00 0.00 N 2 80
5 20241121 12270 12620 12660 12100 287539 3540375070 00 0.00 N 5 -370