ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3625,3685,3685,3625,4344,15849250,00,0.00,N,3,0,
20241125,3625,3620,3705,3580,12355,44671345,00,0.00,N,2,5,
20241122,3620,3650,3780,3535,17300,62549320,00,0.00,N,5,-60,
20241121,3680,3590,3880,3500,40495,148662325,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3625 3685 3685 3625 4344 15849250 00 0.00 N 3 0
3 20241125 3625 3620 3705 3580 12355 44671345 00 0.00 N 2 5
4 20241122 3620 3650 3780 3535 17300 62549320 00 0.00 N 5 -60
5 20241121 3680 3590 3880 3500 40495 148662325 00 0.00 N 2 90