ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1444,1420,1450,1412,131491,188077837,00,0.00,N,2,24,
20241125,1420,1385,1430,1385,90633,128495748,00,0.00,N,2,18,
20241122,1402,1419,1419,1382,99460,139887074,00,0.00,N,5,-13,
20241121,1415,1404,1438,1380,107849,151739289,00,0.00,N,2,17,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1444 1420 1450 1412 131491 188077837 00 0.00 N 2 24
3 20241125 1420 1385 1430 1385 90633 128495748 00 0.00 N 2 18
4 20241122 1402 1419 1419 1382 99460 139887074 00 0.00 N 5 -13
5 20241121 1415 1404 1438 1380 107849 151739289 00 0.00 N 2 17