ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,10360,10140,10470,10040,302539,3122637870,00,0.00,N,2,120,
20241125,10240,10100,10310,10090,366844,3753356420,00,0.00,N,2,300,
20241122,9940,9850,10120,9810,317282,3169684580,00,0.00,N,2,190,
20241121,9750,9780,9940,9690,280294,2745961890,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 10360 10140 10470 10040 302539 3122637870 00 0.00 N 2 120
3 20241125 10240 10100 10310 10090 366844 3753356420 00 0.00 N 2 300
4 20241122 9940 9850 10120 9810 317282 3169684580 00 0.00 N 2 190
5 20241121 9750 9780 9940 9690 280294 2745961890 00 0.00 N 5 -20