ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2375,2350,2375,2340,56530,133035450,00,0.00,N,2,30,
20241125,2345,2310,2390,2270,121235,284030430,00,0.00,N,2,35,
20241122,2310,2275,2320,2270,116277,266465305,00,0.00,N,2,25,
20241121,2285,2305,2310,2270,110702,253210735,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2375 2350 2375 2340 56530 133035450 00 0.00 N 2 30
3 20241125 2345 2310 2390 2270 121235 284030430 00 0.00 N 2 35
4 20241122 2310 2275 2320 2270 116277 266465305 00 0.00 N 2 25
5 20241121 2285 2305 2310 2270 110702 253210735 00 0.00 N 5 -20