ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2715,2710,2775,2575,17407,46705870,00,0.00,N,2,20,
20241125,2695,2700,2705,2650,11890,31913640,00,0.00,N,2,30,
20241122,2665,2655,2735,2640,8621,23060905,00,0.00,N,2,10,
20241121,2655,2690,2690,2640,5010,13314960,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2715 2710 2775 2575 17407 46705870 00 0.00 N 2 20
3 20241125 2695 2700 2705 2650 11890 31913640 00 0.00 N 2 30
4 20241122 2665 2655 2735 2640 8621 23060905 00 0.00 N 2 10
5 20241121 2655 2690 2690 2640 5010 13314960 00 0.00 N 5 -35